Singapore markets close in 6 minutes
Straits Times Index
3,302.73 -0.46 (-0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.14 +91.65 (+1.12%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.64 -34.49 (-2.53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:198.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | 0.00 | - | 138 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 536 | 0 |
| 6.45 | 0.00 | - | 277 | 0 | 2024-05-08 | 0.03 | 0.00 | - | 289 | 0 |
| 6.54 | 0.00 | - | 35 | 0 | 2024-05-09 | 0.06 | 0.00 | - | 190 | 0 |
| 6.59 | 0.00 | - | 1,543 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 1,324 | 0 |
| 6.89 | 0.00 | - | 201 | 0 | 2024-05-13 | 0.20 | 0.00 | - | 117 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 2024-05-14 | 0.34 | 0.00 | - | 142 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-05-15 | 0.62 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.70 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 62 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 6,030 | 0 |
| 8.09 | 0.00 | - | 21 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 356 | 0 |
| 8.76 | 0.00 | - | 36 | 0 | 2024-05-31 | 1.58 | 0.00 | - | 989 | 0 |
| 9.26 | 0.00 | - | 41 | 0 | 2024-06-07 | 2.00 | 0.00 | - | 1,125 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.84 | 0.00 | - | 23 | 0 |
| 10.23 | 0.00 | - | 35 | 0 | 2024-06-21 | 2.92 | 0.00 | - | 4,247 | 0 |
| 10.41 | 0.00 | - | 13 | 0 | 2024-06-28 | 3.12 | 0.00 | - | 4 | 0 |
| 11.92 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.92 | 0.00 | - | 816 | 0 |
| 13.17 | 0.00 | - | 54 | 0 | 2024-08-16 | 4.94 | 0.00 | - | 37 | 0 |
| 15.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 4 | 0 | 2024-09-30 | 6.09 | 0.00 | - | 11 | 0 |
| 14.71 | 0.00 | - | 15 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 5 | 0 |
| 17.91 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.67 | 0.00 | - | 2 | 0 |
| 20.04 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.48 | 0.00 | - | 2 | 0 |
| 17.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.95 | 0.00 | - | 2 | 0 |
| 17.01 | 0.00 | - | 55 | 0 | 2025-03-21 | 13.00 | 0.00 | - | 59 | 0 |
| 31.24 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.