Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,015.71 -167.83 (-0.26%) CMC Crypto 200
1,328.61 -36.52 (-2.67%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 3 | 480 | 2024-05-10 | 0.09 | 0.00 | - | 172 | 2,478 |
| 6.74 | 0.00 | - | 12 | 288 | 2024-05-24 | 1.09 | 0.00 | - | 14 | 516 |
| 8.41 | 0.00 | - | 1 | 219 | 2024-05-31 | 1.46 | 0.00 | - | 1,200 | 1,211 |
| 7.57 | 0.00 | - | 12 | 123 | 2024-06-07 | 1.86 | 0.00 | - | 10 | 1,202 |
| - | - | - | - | - | 2024-06-14 | 2.49 | 0.00 | - | 82 | 105 |
© 2024 Yahoo. All rights reserved.