Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,304.27 +1.08 (+0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.30 -96.00 (-0.52%) FTSE 100
8,290.99 +77.50 (+0.94%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 44 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 919 | 0 |
| 7.40 | 0.00 | - | 108 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 489 | 0 |
| 7.37 | 0.00 | - | 110 | 0 | 2024-05-09 | 0.05 | 0.00 | - | 149 | 0 |
| 7.65 | 0.00 | - | 49 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 564 | 0 |
| 5.56 | 0.00 | - | 8 | 0 | 2024-05-13 | 0.17 | 0.00 | - | 133 | 0 |
| 7.56 | 0.00 | - | 20 | 0 | 2024-05-14 | 0.25 | 0.00 | - | 211 | 0 |
| 6.22 | 0.00 | - | 26 | 0 | 2024-05-15 | 0.57 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 7 | 0 | 2024-05-16 | 0.60 | 0.00 | - | 22 | 0 |
| 8.33 | 0.00 | - | 272 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 11,821 | 0 |
| 8.98 | 0.00 | - | 12 | 0 | 2024-05-24 | 1.04 | 0.00 | - | 145 | 0 |
| 9.22 | 0.00 | - | 29 | 0 | 2024-05-31 | 1.37 | 0.00 | - | 427 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.75 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.34 | 0.00 | - | 3 | 0 |
| 10.56 | 0.00 | - | 38 | 0 | 2024-06-21 | 2.63 | 0.00 | - | 890 | 0 |
| 11.06 | 0.00 | - | 14 | 0 | 2024-06-28 | 2.89 | 0.00 | - | 15 | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.63 | 0.00 | - | 95 | 0 |
| 13.59 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 3 | 0 |
| 14.33 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.47 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.57 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 17 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.35 | 0.00 | - | 2 | 0 |
| 20.68 | 0.00 | - | 4 | 0 | 2024-12-31 | 10.10 | 0.00 | - | 2 | 0 |
| 20.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.68 | 0.00 | - | 75 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.81 | 0.00 | - | 4 | 0 |
| 20.95 | 0.00 | - | - | 0 | 2025-03-31 | 13.10 | 0.00 | - | 136 | 0 |
| 28.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.