Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.20 +13.46 (+0.26%) Dow
38,892.76 +40.49 (+0.10%) Nasdaq
16,378.23 +28.98 (+0.18%) Bitcoin USD
63,581.84 +111.33 (+0.18%) CMC Crypto 200
1,320.45 -44.67 (-3.27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:196.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | +1.23 | +14.47% | 3 | 100 | 2024-05-07 | 0.01 | 0.00 | - | 2 | 865 |
| 9.85 | +1.47 | +17.54% | 10 | 45 | 2024-05-08 | 0.01 | 0.00 | - | 20 | 503 |
| 8.72 | 0.00 | - | 3 | 42 | 2024-05-09 | 0.02 | -0.01 | -33.33% | 11 | 80 |
| 10.06 | +1.22 | +13.80% | 12 | 523 | 2024-05-10 | 0.03 | -0.01 | -20.00% | 446 | 8,881 |
| 6.43 | 0.00 | - | 2 | 28 | 2024-05-13 | 0.05 | -0.05 | -50.00% | 24 | 191 |
| 8.53 | 0.00 | - | 1 | 5 | 2024-05-14 | 0.09 | -0.07 | -43.75% | 10 | 177 |
| 10.43 | +1.64 | +18.66% | 2 | 8 | 2024-05-15 | 0.23 | -0.15 | -39.47% | 114 | 767 |
| 9.30 | 0.00 | - | 10 | 13 | 2024-05-16 | 0.36 | -0.57 | -61.29% | 7 | 92 |
| 10.40 | +1.31 | +14.41% | 17 | 4,682 | 2024-05-17 | 0.30 | -0.19 | -38.78% | 5,953 | 51,892 |
| 9.94 | 0.00 | - | 7 | 416 | 2024-05-24 | 0.61 | -0.29 | -32.22% | 18 | 3,430 |
| 10.86 | +2.63 | +31.96% | 3 | 248 | 2024-05-31 | 0.89 | -0.28 | -23.93% | 357 | 1,577 |
| 8.93 | 0.00 | - | 4 | 40 | 2024-06-07 | 1.23 | -0.26 | -17.45% | 26 | 378 |
| 9.52 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.95 | -0.14 | -6.70% | 10 | 25 |
| 11.99 | +0.55 | +4.81% | 1 | 6,913 | 2024-06-21 | 2.01 | -0.35 | -14.83% | 44,340 | 30,061 |
| 11.73 | 0.00 | - | 30 | 301 | 2024-06-28 | 2.57 | 0.00 | - | 6 | 531 |
| 13.15 | 0.00 | - | 24 | 899 | 2024-07-19 | 2.93 | -0.43 | -12.80% | 2 | 5,621 |
| 15.88 | +3.92 | +32.78% | 1 | 175 | 2024-08-16 | 5.06 | 0.00 | - | 13 | 6,695 |
| 15.07 | 0.00 | - | 12 | 1,592 | 2024-09-20 | 5.17 | 0.00 | - | 2 | 1,014 |
| 18.05 | +0.34 | +1.92% | 4 | 17 | 2024-09-30 | 6.33 | 0.00 | - | 46 | 644 |
| 11.33 | 0.00 | - | 6 | 12 | 2024-10-18 | 5.98 | 0.00 | - | 2 | 118 |
| 15.95 | 0.00 | - | 1 | 137 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 524 |
| 21.77 | +0.30 | +1.40% | 1 | 242 | 2024-12-31 | 11.78 | 0.00 | - | 2 | 145 |
| 21.51 | 0.00 | - | 1 | 221 | 2025-01-17 | 7.88 | -1.32 | -14.35% | 2 | 297 |
| 23.91 | 0.00 | - | 1 | 101 | 2025-03-21 | 12.27 | 0.00 | - | 19 | 468 |
| 20.05 | 0.00 | - | - | 1 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 60 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.