Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,494.18 -382.00 (-0.60%) CMC Crypto 200
1,318.31 -46.82 (-3.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 51 | 123 | 2024-05-07 | 0.01 | 0.00 | - | 7 | 230 |
| 9.43 | 0.00 | - | 4 | 18 | 2024-05-08 | 0.02 | 0.00 | - | 349 | 3,078 |
| 9.56 | 0.00 | - | 6 | 17 | 2024-05-09 | 0.03 | 0.00 | - | 8 | 336 |
| 9.45 | 0.00 | - | 80 | 562 | 2024-05-10 | 0.03 | 0.00 | - | 1,878 | 8,768 |
| 7.34 | 0.00 | - | 35 | 45 | 2024-05-13 | 0.08 | 0.00 | - | 54 | 2,070 |
| 9.36 | 0.00 | - | 20 | 49 | 2024-05-14 | 0.12 | 0.00 | - | 360 | 363 |
| 5.09 | 0.00 | - | - | 4 | 2024-05-15 | 0.33 | 0.00 | - | 101 | 2,026 |
| 10.13 | 0.00 | - | 1 | 3 | 2024-05-16 | 0.36 | 0.00 | - | 47 | 69 |
| 10.07 | 0.00 | - | 318 | 38,413 | 2024-05-17 | 0.39 | 0.00 | - | 8,348 | 148,807 |
| 10.73 | 0.00 | - | 2 | 909 | 2024-05-24 | 0.72 | 0.00 | - | 451 | 1,933 |
| 11.40 | 0.00 | - | 3 | 325 | 2024-05-31 | 0.99 | 0.00 | - | 2,379 | 50,762 |
| 11.58 | 0.00 | - | 1 | 179 | 2024-06-07 | 1.37 | 0.00 | - | 126 | 451 |
| - | - | - | - | - | 2024-06-14 | 1.90 | 0.00 | - | 65 | 117 |
| 12.27 | 0.00 | - | 196 | 45,235 | 2024-06-21 | 2.12 | 0.00 | - | 14,121 | 110,262 |
| 12.68 | 0.00 | - | 20 | 801 | 2024-06-28 | 2.38 | 0.00 | - | 78 | 3,776 |
| 13.98 | 0.00 | - | 246 | 1,269 | 2024-07-19 | 3.08 | 0.00 | - | 2,307 | 9,162 |
| 15.66 | 0.00 | - | 23 | 21,641 | 2024-08-16 | 3.97 | 0.00 | - | 391 | 15,316 |
| 17.40 | 0.00 | - | 4 | 2,549 | 2024-09-20 | 4.83 | 0.00 | - | 9 | 21,396 |
| 17.65 | 0.00 | - | 1 | 258 | 2024-09-30 | 5.12 | 0.00 | - | 1 | 477 |
| 18.28 | 0.00 | - | 4 | 2,082 | 2024-10-18 | 5.69 | 0.00 | - | 17 | 1,468 |
| 19.00 | 0.00 | - | 1 | 2,029 | 2024-11-15 | 7.57 | 0.00 | - | 5 | 2,292 |
| 21.12 | 0.00 | - | 28 | 21,227 | 2024-12-20 | 7.54 | 0.00 | - | 37 | 38,059 |
| 22.14 | 0.00 | - | 2 | 157 | 2024-12-31 | 7.77 | 0.00 | - | 2 | 106 |
| 22.20 | 0.00 | - | 67 | 4,426 | 2025-01-17 | 8.01 | 0.00 | - | 200 | 5,659 |
| 24.90 | 0.00 | - | 8 | 255 | 2025-03-21 | 9.14 | 0.00 | - | 1 | 805 |
| 24.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 12.25 | 0.00 | - | 184 | 187 |
| 28.36 | 0.00 | - | 2 | 3,831 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 19,532 |
| 32.52 | 0.00 | - | 2 | 4,793 | 2025-12-19 | 14.74 | 0.00 | - | 5 | 18,259 |
| 33.00 | 0.00 | - | 3 | 42 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 62 |
| 37.56 | 0.00 | - | 1 | 151 | 2026-06-18 | 18.47 | 0.00 | - | 1 | 21 |
| 41.59 | 0.00 | - | 2 | 52 | 2026-12-18 | 17.31 | 0.00 | - | 1 | 175 |
© 2024 Yahoo. All rights reserved.