Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,830.02 -675.98 (-1.06%) CMC Crypto 200
1,306.42 -58.70 (-4.30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +0.66 | +6.23% | 17 | 55 | 2024-05-07 | 0.01 | -0.02 | -66.67% | 15 | 2,558 |
| 11.92 | +3.86 | +47.89% | 2 | 9 | 2024-05-08 | 0.01 | 0.00 | - | 2 | 470 |
| 10.62 | 0.00 | - | 10 | 17 | 2024-05-09 | 0.01 | -0.02 | -66.67% | 968 | 181 |
| 11.82 | +1.00 | +9.24% | 24 | 185 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 135 | 5,920 |
| 12.09 | +5.34 | +79.11% | 1 | 2 | 2024-05-13 | 0.04 | 0.00 | - | 15 | 186 |
| 6.92 | 0.00 | - | - | 2 | 2024-05-14 | 0.13 | 0.00 | - | 21 | 57 |
| 5.63 | 0.00 | - | - | 1 | 2024-05-15 | 0.14 | -0.07 | -33.33% | 113 | 328 |
| 9.16 | 0.00 | - | 4 | 4 | 2024-05-16 | 0.20 | -0.12 | -37.50% | 7 | 11 |
| 11.77 | +0.49 | +4.34% | 25 | 6,533 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 1,041 | 31,247 |
| 12.18 | +0.63 | +5.45% | 2 | 186 | 2024-05-24 | 0.47 | -0.16 | -25.40% | 38 | 854 |
| 13.18 | +1.29 | +10.85% | 1 | 855 | 2024-05-31 | 0.74 | -0.13 | -14.94% | 5,038 | 3,711 |
| 13.02 | +4.52 | +53.18% | 9 | 36 | 2024-06-07 | 1.04 | -0.17 | -14.05% | 106 | 1,660 |
| - | - | - | - | - | 2024-06-14 | 1.51 | -0.20 | -11.70% | 55 | 63 |
| 14.24 | +1.22 | +9.37% | 3 | 1,989 | 2024-06-21 | 1.79 | -0.15 | -7.73% | 51,364 | 139,674 |
| 14.29 | +0.90 | +6.72% | 11 | 488 | 2024-06-28 | 1.85 | -0.33 | -15.14% | 18 | 1,495 |
| 15.52 | +2.49 | +19.11% | 1 | 223 | 2024-07-19 | 2.69 | -0.09 | -3.24% | 8,292 | 1,762 |
| 17.03 | +4.13 | +32.02% | 10 | 323 | 2024-08-16 | 3.57 | -0.15 | -4.03% | 1,075 | 2,914 |
| 13.43 | 0.00 | - | 1 | 326 | 2024-09-20 | 4.36 | -0.15 | -3.33% | 11 | 2,053 |
| 14.72 | 0.00 | - | 1 | 79 | 2024-09-30 | 4.61 | -3.39 | -42.38% | 1 | 115 |
| 15.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 5.41 | 0.00 | - | 1 | 1,053 |
| 18.08 | 0.00 | - | 4 | 21 | 2024-11-15 | 11.79 | 0.00 | - | 8 | 340 |
| 23.67 | +0.83 | +3.63% | 3 | 221 | 2024-12-31 | 7.60 | 0.00 | - | 3 | 4 |
| 22.85 | 0.00 | - | 2 | 139 | 2025-01-17 | 7.47 | -0.92 | -10.97% | 2 | 1,203 |
| 22.08 | 0.00 | - | 1 | 169 | 2025-03-21 | 9.00 | 0.00 | - | 3 | 2,057 |
| - | - | - | - | - | 2025-03-31 | 11.80 | 0.00 | - | 3 | 4 |
| 28.09 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.