Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.34 +15.60 (+0.30%) Dow
38,962.82 +110.55 (+0.28%) Nasdaq
16,385.40 +36.16 (+0.22%) Bitcoin USD
64,022.62 +1,006.94 (+1.60%) CMC Crypto 200
1,318.78 -46.34 (-3.40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:193.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 28 | 39 | 2024-05-07 | 0.01 | 0.00 | - | 29 | 236 |
| 11.76 | 0.00 | - | 5 | 13 | 2024-05-08 | 0.01 | 0.00 | - | 362 | 394 |
| 11.62 | 0.00 | - | 9 | 6 | 2024-05-09 | 0.01 | -0.01 | -33.33% | 5 | 52 |
| 9.17 | 0.00 | - | 16 | 169 | 2024-05-10 | 0.02 | 0.00 | - | 103 | 4,265 |
| 5.84 | 0.00 | - | - | 1 | 2024-05-13 | 0.05 | 0.00 | - | 7 | 258 |
| 7.61 | 0.00 | - | - | 6 | 2024-05-14 | 0.31 | 0.00 | - | 1 | 123 |
| 6.13 | 0.00 | - | - | 1 | 2024-05-15 | 0.19 | 0.00 | - | 2 | 72 |
| 10.96 | 0.00 | - | 5 | 5 | 2024-05-16 | 0.17 | -0.33 | -66.00% | 21 | 130 |
| 12.15 | 0.00 | - | 4 | 2,017 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 112 | 56,670 |
| 10.40 | 0.00 | - | 2 | 154 | 2024-05-24 | 0.43 | -0.08 | -15.69% | 14 | 1,388 |
| 13.02 | +2.42 | +22.83% | 1 | 108 | 2024-05-31 | 0.59 | -0.15 | -19.23% | 57 | 3,876 |
| 11.54 | 0.00 | - | 1 | 15 | 2024-06-07 | 0.90 | -0.14 | -13.46% | 5 | 309 |
| 13.54 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.40 | -0.14 | -9.09% | 14 | 151 |
| 14.56 | +0.36 | +2.54% | 1 | 1,060 | 2024-06-21 | 1.54 | -0.21 | -12.00% | 27 | 10,300 |
| 14.05 | 0.00 | - | 31 | 402 | 2024-06-28 | 1.80 | -0.14 | -7.22% | 1 | 1,247 |
| 16.22 | +0.94 | +6.15% | 2 | 217 | 2024-07-19 | 2.40 | -0.21 | -8.05% | 22 | 5,779 |
| 13.58 | 0.00 | - | 51 | 222 | 2024-08-16 | 3.35 | -0.12 | -3.46% | 2 | 2,901 |
| 18.96 | 0.00 | - | 482 | 1,887 | 2024-09-20 | 4.30 | 0.00 | - | 480 | 7,066 |
| 13.60 | 0.00 | - | 1 | 90 | 2024-09-30 | 5.38 | 0.00 | - | 17 | 569 |
| 16.36 | 0.00 | - | 2 | 102 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 253 |
| 23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.80 | -2.99 | -34.02% | 2 | 178 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 9.55 | 0.00 | - | 2 | 6 |
| 23.58 | 0.00 | - | 9 | 288 | 2025-01-17 | 7.14 | -0.94 | -11.63% | 18 | 677 |
| 20.60 | 0.00 | - | 2 | 671 | 2025-03-21 | 9.23 | 0.00 | - | 2 | 1,485 |
| 23.27 | 0.00 | - | 10 | 4 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.00 | 0.00 | - | 70 | 70 |
© 2024 Yahoo. All rights reserved.