Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.17 +7.43 (+0.14%) Dow
38,948.00 +95.73 (+0.25%) Nasdaq
16,337.53 -11.72 (-0.07%) Bitcoin USD
63,234.26 -616.06 (-0.96%) CMC Crypto 200
1,314.89 -50.24 (-3.68%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:192.50
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | 0.00 | - | 6 | 136 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 521 |
| 10.66 | 0.00 | - | 5 | 111 | 2024-05-24 | 0.39 | -0.10 | -20.41% | 12 | 310 |
| 13.52 | 0.00 | - | 5 | 96 | 2024-05-31 | 0.59 | -0.11 | -15.71% | 7 | 153 |
| 11.51 | 0.00 | - | 9 | 20 | 2024-06-07 | 0.89 | -0.05 | -5.32% | 6 | 296 |
| - | - | - | - | - | 2024-06-14 | 1.31 | -0.19 | -12.67% | 13 | 91 |
© 2024 Yahoo. All rights reserved.