Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,128.05 +4.17 (+0.01%) CMC Crypto 200
1,306.63 -58.50 (-4.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.73 | +1.23 | +9.84% | 14 | 71 | 2024-05-07 | 0.01 | 0.00 | - | 1 | 167 |
| 11.18 | 0.00 | - | 17 | 27 | 2024-05-08 | 0.01 | 0.00 | - | 3 | 365 |
| 13.09 | +3.27 | +33.30% | 1 | 6 | 2024-05-09 | 0.01 | 0.00 | - | 797 | 114 |
| 13.56 | +1.21 | +9.80% | 8 | 122 | 2024-05-10 | 0.02 | 0.00 | - | 19 | 11,416 |
| 13.44 | +6.33 | +89.03% | 1 | 26 | 2024-05-13 | 0.02 | -0.01 | -33.33% | 4 | 100 |
| 5.85 | 0.00 | - | - | 14 | 2024-05-14 | 0.05 | -0.03 | -37.50% | 1 | 138 |
| 6.95 | 0.00 | - | - | 2 | 2024-05-15 | 0.09 | -0.06 | -40.00% | 13 | 168 |
| 7.14 | 0.00 | - | - | 1 | 2024-05-16 | 0.19 | 0.00 | - | 1 | 112 |
| 14.29 | +1.81 | +14.50% | 22 | 3,073 | 2024-05-17 | 0.14 | -0.07 | -33.33% | 404 | 83,984 |
| 13.36 | 0.00 | - | 12 | 207 | 2024-05-24 | 0.35 | -0.08 | -19.05% | 141 | 940 |
| 15.22 | +3.65 | +31.55% | 12 | 92 | 2024-05-31 | 0.53 | -0.10 | -15.87% | 65 | 2,114 |
| 14.96 | +2.88 | +23.84% | 17 | 40 | 2024-06-07 | 0.77 | -0.17 | -18.09% | 106 | 236 |
| - | - | - | - | - | 2024-06-14 | 1.11 | -0.25 | -18.38% | 61 | 44 |
| 14.96 | 0.00 | - | 5 | 23,522 | 2024-06-21 | 1.41 | -0.18 | -11.32% | 1,083 | 137,504 |
| 15.75 | +0.51 | +3.35% | 20 | 514 | 2024-06-28 | 1.51 | -0.25 | -14.20% | 22 | 1,088 |
| 17.37 | +2.81 | +19.30% | 3 | 139 | 2024-07-19 | 2.21 | -0.19 | -7.92% | 1,619 | 839 |
| 14.20 | 0.00 | - | 1 | 176 | 2024-08-16 | 3.06 | -0.16 | -4.97% | 904 | 502 |
| 16.57 | 0.00 | - | 70 | 2,691 | 2024-09-20 | 3.88 | -1.04 | -21.14% | 5 | 1,597 |
| 20.93 | +6.03 | +40.47% | 1 | 121 | 2024-09-30 | 3.98 | -0.66 | -14.22% | 2 | 169 |
| 18.61 | 0.00 | - | 64 | 111 | 2024-10-18 | 4.66 | -1.96 | -29.61% | 1,099 | 3,099 |
| 17.67 | 0.00 | - | 1 | 255 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 870 |
| 21.49 | 0.00 | - | - | 192 | 2024-12-31 | 6.40 | -3.18 | -33.19% | 1 | 13 |
| 18.62 | 0.00 | - | 1 | 422 | 2025-01-17 | 7.77 | 0.00 | - | 1 | 1,790 |
| 21.55 | 0.00 | - | - | 104 | 2025-03-21 | 8.45 | 0.00 | - | 2 | 1,278 |
| - | - | - | - | - | 2025-03-31 | 9.59 | 0.00 | - | 2 | 1 |
| 30.36 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.