Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,103.78 -367.10 (-0.58%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.02 | +0.55 | +4.08% | 2 | 21 | 2024-05-07 | 0.01 | 0.00 | - | 1 | 220 |
| 14.13 | +8.00 | +130.51% | 1 | 32 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 613 |
| 10.84 | 0.00 | - | 1 | 3 | 2024-05-09 | 0.01 | 0.00 | - | 3 | 145 |
| 14.41 | +0.98 | +7.30% | 1 | 60 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 1,662 |
| 14.40 | +3.31 | +29.85% | 1 | 25 | 2024-05-13 | 0.02 | -0.02 | -50.00% | 50 | 160 |
| 9.15 | 0.00 | - | - | 3 | 2024-05-14 | 0.03 | -0.04 | -57.14% | 3 | 114 |
| 7.72 | 0.00 | - | - | 3 | 2024-05-15 | 0.08 | -0.05 | -38.46% | 73 | 82 |
| - | - | - | - | - | 2024-05-16 | 0.10 | -0.07 | -41.18% | 3 | 109 |
| 14.21 | 0.00 | - | 1 | 321 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 2,624 | 46,825 |
| 14.27 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.29 | -0.10 | -25.64% | 1,057 | 7,814 |
| 16.15 | +7.08 | +78.06% | 18 | 34 | 2024-05-31 | 0.44 | -0.10 | -18.52% | 47 | 314 |
| 16.24 | +4.95 | +43.84% | 6 | 11 | 2024-06-07 | 0.68 | -0.13 | -16.05% | 16 | 174 |
| - | - | - | - | - | 2024-06-14 | 1.09 | -0.12 | -9.92% | 20 | 85 |
| 16.02 | +0.51 | +3.29% | 56 | 1,022 | 2024-06-21 | 1.25 | -0.17 | -11.97% | 296 | 20,585 |
| 16.00 | +0.39 | +2.50% | 11 | 309 | 2024-06-28 | 1.42 | -0.21 | -12.88% | 5 | 330 |
| 17.83 | +0.50 | +2.89% | 2 | 80 | 2024-07-19 | 2.00 | -0.16 | -7.41% | 24 | 3,003 |
| 13.17 | 0.00 | - | 45 | 201 | 2024-08-16 | 2.71 | -0.30 | -9.97% | 2 | 613 |
| 16.61 | 0.00 | - | 1 | 1,497 | 2024-09-20 | 5.64 | 0.00 | - | 1 | 4,405 |
| 16.05 | 0.00 | - | 1 | 38 | 2024-09-30 | 3.87 | -0.20 | -4.91% | 10 | 140 |
| 16.65 | 0.00 | - | 2 | 1 | 2024-10-18 | 4.45 | -0.55 | -11.00% | 1 | 5,646 |
| 19.66 | 0.00 | - | 2 | 6 | 2024-11-15 | 7.35 | 0.00 | - | 18 | 45 |
| 18.67 | 0.00 | - | - | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 1 | 242 | 2025-01-17 | 9.01 | 0.00 | - | 2 | 756 |
| 24.11 | 0.00 | - | 1 | 5 | 2025-03-21 | 7.70 | -0.77 | -9.09% | 1 | 2,034 |
| 30.70 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.