Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,270.17 -29.87 (-0.91%) Nikkei
38,447.17 -387.93 (-1.00%) Hang Seng
18,572.11 +92.74 (+0.50%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,682.59 -1,068.11 (-1.68%) CMC Crypto 200
1,296.73 -68.39 (-5.01%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | +1.34 | +9.50% | 9 | 10 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 135 |
| 14.59 | 0.00 | - | 1 | 19 | 2024-05-09 | 0.01 | 0.00 | - | 2 | 222 |
| 16.06 | +1.45 | +9.92% | 5 | 87 | 2024-05-10 | 0.01 | 0.00 | - | 127 | 12,086 |
| 8.30 | 0.00 | - | - | 4 | 2024-05-13 | 0.03 | 0.00 | - | 49 | 403 |
| 7.37 | 0.00 | - | - | 5 | 2024-05-14 | 0.04 | 0.00 | - | 29 | 108 |
| 9.39 | 0.00 | - | - | 9 | 2024-05-15 | 0.07 | -0.02 | -22.22% | 1 | 121 |
| 10.57 | 0.00 | - | - | 1 | 2024-05-16 | 0.10 | 0.00 | - | 1 | 71 |
| 15.61 | +0.85 | +5.76% | 1,128 | 82,801 | 2024-05-17 | 0.11 | -0.03 | -21.43% | 3,804 | 179,046 |
| 16.49 | +0.92 | +5.91% | 25 | 78 | 2024-05-24 | 0.25 | -0.06 | -19.35% | 1,955 | 9,245 |
| 17.01 | +1.44 | +9.25% | 18 | 50 | 2024-05-31 | 0.40 | -0.07 | -14.89% | 1,516 | 11,800 |
| 17.44 | +2.55 | +17.13% | 11 | 5 | 2024-06-07 | 0.60 | -0.11 | -15.49% | 796 | 924 |
| 16.24 | 0.00 | - | 35 | 120 | 2024-06-14 | 0.99 | -0.09 | -8.33% | 59 | 94 |
| 17.80 | +1.41 | +8.60% | 6 | 34,644 | 2024-06-21 | 1.18 | -0.13 | -9.92% | 9,536 | 125,304 |
| 17.52 | +0.69 | +4.10% | 223 | 543 | 2024-06-28 | 1.31 | -0.15 | -10.27% | 2,117 | 7,576 |
| 18.35 | +0.30 | +1.66% | 52 | 440 | 2024-07-19 | 1.90 | -0.12 | -5.94% | 5,865 | 15,026 |
| 20.10 | +0.88 | +4.58% | 94 | 1,341 | 2024-08-16 | 2.67 | -0.16 | -5.65% | 424 | 34,714 |
| 21.81 | +0.55 | +2.59% | 2 | 4,126 | 2024-09-20 | 3.46 | -0.15 | -4.16% | 511 | 47,704 |
| 22.41 | +1.40 | +6.66% | 1 | 219 | 2024-09-30 | 3.74 | -0.20 | -5.08% | 37 | 652 |
| 20.98 | 0.00 | - | 22 | 156 | 2024-10-18 | 4.07 | -0.24 | -5.57% | 203 | 8,098 |
| 20.36 | 0.00 | - | 36 | 190 | 2024-11-15 | 5.10 | -0.35 | -6.42% | 2 | 1,001 |
| 24.73 | 0.00 | - | 13 | 20,737 | 2024-12-20 | 5.81 | -0.26 | -4.28% | 38 | 23,018 |
| 19.25 | 0.00 | - | 56 | 155 | 2024-12-31 | 5.99 | -1.66 | -21.70% | 3 | 324 |
| 23.79 | 0.00 | - | 2 | 5,004 | 2025-01-17 | 6.34 | -0.15 | -2.31% | 6 | 11,062 |
| 22.26 | 0.00 | - | 2 | 97 | 2025-03-21 | 7.39 | -0.26 | -3.40% | 2 | 5,712 |
| 23.50 | 0.00 | - | 8 | 38 | 2025-03-31 | 7.61 | -0.33 | -4.16% | 391 | 3,570 |
| 30.97 | 0.00 | - | 2 | 1,725 | 2025-06-20 | 8.80 | -0.25 | -2.76% | 1,551 | 26,093 |
| 34.26 | 0.00 | - | 1 | 138 | 2025-12-19 | 11.00 | -0.55 | -4.76% | 1,000 | 26,975 |
| 36.99 | +3.44 | +10.25% | 1 | 40 | 2026-01-16 | 14.17 | 0.00 | - | 5 | 93 |
| 39.48 | 0.00 | - | 1 | 66 | 2026-06-18 | 14.15 | 0.00 | - | 2,250 | 2,827 |
| 37.95 | 0.00 | - | 3 | 20 | 2026-12-18 | 17.00 | 0.00 | - | 5 | 606 |
© 2024 Yahoo. All rights reserved.