Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,114.38 -148.96 (-0.24%) CMC Crypto 200
1,309.19 -55.93 (-4.10%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | +1.37 | +8.90% | 8 | 10 | 2024-05-07 | 0.01 | 0.00 | - | 1 | 115 |
| 15.14 | 0.00 | - | 2 | 11 | 2024-05-08 | 0.01 | 0.00 | - | 27 | 144 |
| 16.82 | +3.74 | +28.59% | 30 | 20 | 2024-05-09 | 0.01 | 0.00 | - | 1 | 58 |
| 7.87 | 0.00 | - | 3 | 45 | 2024-05-10 | 0.02 | 0.00 | - | 40 | 4,701 |
| 10.96 | 0.00 | - | - | 5 | 2024-05-13 | 0.02 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2024-05-14 | 0.03 | -0.09 | -75.00% | 9 | 45 |
| 9.68 | 0.00 | - | - | 1 | 2024-05-15 | 0.07 | -0.09 | -56.25% | 1 | 60 |
| 16.73 | +3.29 | +24.48% | 1 | 1,496 | 2024-05-17 | 0.09 | -0.02 | -18.18% | 108 | 47,870 |
| 17.74 | +1.66 | +10.32% | 36 | 90 | 2024-05-24 | 0.21 | -0.06 | -22.22% | 45 | 346 |
| 17.88 | +3.63 | +25.47% | 17 | 34 | 2024-05-31 | 0.30 | -0.10 | -25.00% | 88 | 795 |
| 18.40 | +3.68 | +25.00% | 10 | 31 | 2024-06-07 | 0.48 | -0.15 | -23.81% | 17 | 111 |
| 12.09 | 0.00 | - | - | 1 | 2024-06-14 | 0.84 | -0.15 | -15.15% | 7 | 79 |
| 15.20 | 0.00 | - | 17 | 2,642 | 2024-06-21 | 1.04 | -0.12 | -10.34% | 50 | 43,759 |
| 12.77 | 0.00 | - | 7 | 227 | 2024-06-28 | 1.16 | -0.18 | -13.43% | 6 | 647 |
| 20.39 | 0.00 | - | 6 | 820 | 2024-08-16 | 2.42 | -0.18 | -6.92% | 9 | 4,168 |
| 18.08 | 0.00 | - | 1 | 994 | 2024-09-20 | 3.44 | 0.00 | - | 27 | 1,470 |
| 18.96 | 0.00 | - | 1 | 16 | 2024-09-30 | 3.55 | -0.19 | -5.08% | 20 | 150 |
| 21.39 | 0.00 | - | 2 | 32 | 2024-10-18 | 6.14 | 0.00 | - | 1 | 6,708 |
| 25.93 | 0.00 | - | - | 1 | 2024-11-15 | 4.88 | -3.10 | -38.85% | 13 | 66 |
| 23.78 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.00 | 0.00 | - | 1 | 4 |
| 21.80 | 0.00 | - | 1 | 58 | 2025-01-17 | 8.63 | 0.00 | - | 50 | 290 |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.