Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.29 +14.55 (+0.28%) Dow
38,915.67 +63.40 (+0.16%) Nasdaq
16,376.45 +27.21 (+0.17%) Bitcoin USD
63,443.53 +445.47 (+0.71%) CMC Crypto 200
1,315.81 -49.32 (-3.61%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:188.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.76 | +6.01 | +51.15% | 8 | 15 | 2024-05-07 | 0.01 | 0.00 | - | 5 | 96 |
| 16.10 | 0.00 | - | 1 | 7 | 2024-05-08 | 0.01 | 0.00 | - | 101 | 250 |
| 15.31 | 0.00 | - | 1 | 22 | 2024-05-09 | 0.01 | 0.00 | - | 2 | 25 |
| 11.91 | 0.00 | - | 3 | 27 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 1,391 |
| 8.64 | 0.00 | - | - | 19 | 2024-05-13 | 0.02 | 0.00 | - | 60 | 225 |
| - | - | - | - | - | 2024-05-14 | 0.07 | 0.00 | - | 15 | 15 |
| 10.27 | 0.00 | - | - | 1 | 2024-05-15 | 0.08 | 0.00 | - | 7 | 22 |
| 11.25 | 0.00 | - | - | 1 | 2024-05-16 | 0.06 | -0.12 | -66.67% | 1 | 132 |
| 18.27 | +1.64 | +9.86% | 7 | 480 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 271 | 12,704 |
| 18.86 | +3.72 | +24.57% | 6 | 80 | 2024-05-31 | 0.27 | -0.08 | -22.86% | 9 | 2,799 |
| 12.88 | 0.00 | - | 29 | 35 | 2024-06-07 | 0.43 | -0.14 | -24.56% | 8 | 91 |
| 16.80 | 0.00 | - | 20 | 20 | 2024-06-14 | 0.73 | -0.14 | -16.09% | 19 | 28 |
| 18.09 | 0.00 | - | 20 | 2,097 | 2024-06-21 | 0.87 | -0.18 | -17.14% | 696 | 41,039 |
| 17.96 | 0.00 | - | 1 | 257 | 2024-06-28 | 1.05 | -0.16 | -13.22% | 4 | 1,254 |
| 22.21 | +1.41 | +6.78% | 2 | 135 | 2024-08-16 | 2.18 | -0.31 | -12.45% | 154 | 421 |
| 16.63 | 0.00 | - | 2 | 952 | 2024-09-20 | 2.94 | -0.30 | -9.26% | 7 | 4,087 |
| 18.92 | 0.00 | - | 1 | 2 | 2024-09-30 | 3.16 | -2.50 | -44.17% | 1 | 277 |
| 29.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.98 | 0.00 | - | 4 | 546 |
| 19.30 | 0.00 | - | 10 | 19 | 2024-11-15 | 6.25 | 0.00 | - | - | 10 |
| 23.19 | 0.00 | - | 10 | 12 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 28.30 | +3.95 | +16.22% | 1 | 119 | 2025-01-17 | 7.34 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 2025-03-31 | 8.38 | 0.00 | - | 2 | 1 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.