Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,275.14 -24.90 (-0.75%) Nikkei
38,470.95 -364.15 (-0.94%) Hang Seng
18,561.84 +82.47 (+0.45%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,680.78 -1,169.25 (-1.83%) CMC Crypto 200
1,298.05 -67.08 (-4.92%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 32 | 42 | 2024-05-10 | 0.01 | 0.00 | - | 125 | 470 |
| 11.15 | 0.00 | - | 5 | 79 | 2024-05-24 | 0.16 | -0.06 | -27.27% | 4 | 683 |
| 16.39 | 0.00 | - | 5 | 31 | 2024-05-31 | 0.27 | -0.09 | -25.00% | 11 | 501 |
| 13.20 | 0.00 | - | - | 24 | 2024-06-07 | 0.41 | -0.11 | -21.15% | 125 | 273 |
| - | - | - | - | - | 2024-06-14 | 0.72 | -0.45 | -38.46% | 29 | 12 |
© 2024 Yahoo. All rights reserved.