Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,305.36 +2.17 (+0.07%) Nikkei
38,712.06 +475.99 (+1.24%) Hang Seng
18,452.24 -126.06 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.03 -795.96 (-1.24%) CMC Crypto 200
1,364.53 +51.91 (+3.95%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.49 | 0.00 | - | 6 | 0 | 2024-05-07 | 0.05 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.12 | 0.00 | - | 58 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 2024-05-09 | 0.01 | 0.00 | - | 1 | 0 |
| 12.99 | 0.00 | - | 45 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 169 | 0 |
| 10.47 | 0.00 | - | - | 0 | 2024-05-13 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.06 | 0.00 | - | 7 | 0 |
| 15.45 | 0.00 | - | 31 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 9,751 | 0 |
| 15.92 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 60 | 0 |
| 13.66 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.48 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | 7 | 0 |
| 16.98 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 327 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.13 | 0.00 | - | 9 | 0 |
| 21.81 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.27 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 367 | 0 |
| 31.57 | 0.00 | - | 10 | 45 | 2024-09-30 | 3.37 | 0.00 | - | 4 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 19 | 0 |
| 22.86 | 0.00 | - | 60 | 0 | 2024-11-15 | 4.63 | 0.00 | - | 4 | 0 |
| 27.08 | 0.00 | - | 1 | 5 | 2024-12-31 | 5.50 | 0.00 | - | 3 | 0 |
| 27.87 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.47 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-03-31 | 8.12 | 0.00 | - | 2 | 1 |
| 40.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.