Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,271.51 -28.53 (-0.86%) Nikkei
38,430.63 -404.47 (-1.04%) Hang Seng
18,570.32 +90.95 (+0.49%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,669.98 -1,110.20 (-1.74%) CMC Crypto 200
1,296.78 -68.35 (-5.01%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 3 | 6 | 2024-05-08 | 0.08 | 0.00 | - | 1 | 260 |
| 18.45 | 0.00 | - | 11 | 11 | 2024-05-09 | 0.06 | 0.00 | - | - | 51 |
| 19.07 | +5.30 | +38.49% | 1 | 12 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 44 | 1,025 |
| 13.83 | 0.00 | - | - | 1 | 2024-05-13 | 0.01 | 0.00 | - | 21 | 193 |
| - | - | - | - | - | 2024-05-14 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-15 | 0.04 | -0.07 | -63.64% | 5 | 2 |
| 16.35 | 0.00 | - | 4 | 4 | 2024-05-16 | 0.15 | 0.00 | - | 287 | 287 |
| 19.67 | +1.04 | +5.58% | 4 | 740 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 71 | 98,949 |
| 19.12 | 0.00 | - | 24 | 71 | 2024-05-24 | 0.15 | -0.03 | -16.67% | 68 | 1,349 |
| 20.16 | +3.26 | +19.29% | 1 | 43 | 2024-05-31 | 0.22 | -0.06 | -21.43% | 18 | 464 |
| 14.48 | 0.00 | - | - | 42 | 2024-06-07 | 0.36 | -0.07 | -16.28% | 15 | 218 |
| - | - | - | - | - | 2024-06-14 | 0.60 | -0.13 | -17.81% | 12 | 159 |
| 21.45 | +1.55 | +7.79% | 3 | 1,449 | 2024-06-21 | 0.74 | -0.11 | -12.94% | 88 | 56,125 |
| 17.81 | 0.00 | - | 15 | 74 | 2024-06-28 | 0.89 | -0.11 | -11.00% | 4 | 187 |
| 23.97 | +1.11 | +4.86% | 2 | 921 | 2024-08-16 | 1.89 | -0.27 | -12.50% | 1 | 1,694 |
| 16.22 | 0.00 | - | 5 | 1,018 | 2024-09-20 | 2.59 | -0.26 | -9.12% | 1 | 4,406 |
| 18.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.98 | -2.11 | -41.45% | 1 | 208 |
| - | - | - | - | - | 2024-10-18 | 3.56 | 0.00 | - | 1 | 1,449 |
| 23.58 | 0.00 | - | 42 | 23 | 2024-11-15 | 4.14 | -0.78 | -15.85% | 629 | 306 |
| 27.83 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.30 | 0.00 | - | - | 1 |
| 28.60 | 0.00 | - | 1 | 1,525 | 2025-01-17 | 8.03 | 0.00 | - | 4 | 1,744 |
| - | - | - | - | - | 2025-03-31 | 7.84 | 0.00 | - | 3 | 2 |
| 31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.