Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.86 +6.12 (+0.12%) Dow
38,956.93 +104.66 (+0.27%) Nasdaq
16,329.30 -19.95 (-0.12%) Bitcoin USD
63,306.11 -607.30 (-0.95%) CMC Crypto 200
1,314.84 -50.29 (-3.68%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:185.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | 0.00 | - | 7 | 36 | 2024-05-07 | 0.01 | 0.00 | - | 1 | 139 |
| 19.52 | 0.00 | - | 6 | 9 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 4 | 27 |
| 13.28 | 0.00 | - | 20 | 92 | 2024-05-10 | 0.01 | 0.00 | - | 68 | 4,460 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 7 | 104 |
| - | - | - | - | - | 2024-05-14 | 0.06 | 0.00 | - | 1 | 6 |
| 18.53 | 0.00 | - | 1 | 1 | 2024-05-16 | 0.05 | 0.00 | - | 44 | 127 |
| 19.95 | 0.00 | - | 15 | 12,118 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 85 | 71,740 |
| 20.43 | 0.00 | - | 16 | 123 | 2024-05-24 | 0.14 | -0.02 | -13.33% | 33 | 1,850 |
| 18.81 | 0.00 | - | 5 | 54 | 2024-05-31 | 0.21 | -0.04 | -16.00% | 15 | 5,857 |
| 15.50 | 0.00 | - | 22 | 99 | 2024-06-07 | 0.35 | -0.05 | -11.11% | 5 | 337 |
| - | - | - | - | - | 2024-06-14 | 0.60 | -0.02 | -3.23% | 2 | 63 |
| 20.73 | 0.00 | - | 1 | 34,387 | 2024-06-21 | 0.72 | -0.05 | -6.41% | 703 | 123,738 |
| 20.63 | 0.00 | - | 4 | 173 | 2024-06-28 | 0.88 | -0.03 | -3.30% | 7 | 1,849 |
| 21.93 | 0.00 | - | 13 | 413 | 2024-07-19 | 1.26 | -0.09 | -6.67% | 140 | 42,090 |
| 23.71 | 0.00 | - | 9 | 178 | 2024-08-16 | 1.88 | -0.12 | -5.91% | 505 | 8,964 |
| 25.12 | 0.00 | - | 1 | 11,634 | 2024-09-20 | 2.67 | 0.00 | - | 4 | 42,847 |
| 20.28 | 0.00 | - | 21 | 1,646 | 2024-09-30 | 2.97 | 0.00 | - | 3 | 232 |
| 22.76 | 0.00 | - | 2 | 12 | 2024-10-18 | 3.91 | 0.00 | - | 33 | 118 |
| 24.04 | 0.00 | - | 2 | 40 | 2024-11-15 | 4.02 | -0.70 | -14.83% | 1 | 184 |
| 26.50 | 0.00 | - | 5 | 24,018 | 2024-12-20 | 4.87 | 0.00 | - | 275 | 47,206 |
| 28.68 | 0.00 | - | 12 | 67 | 2024-12-31 | 4.96 | 0.00 | - | 1 | 68 |
| 29.35 | 0.00 | - | 24 | 5,937 | 2025-01-17 | 5.15 | -0.10 | -1.90% | 2 | 48,623 |
| 25.50 | 0.00 | - | 1 | 44 | 2025-03-21 | 6.31 | 0.00 | - | 6,121 | 12,085 |
| 26.17 | 0.00 | - | 4 | 5 | 2025-03-31 | 7.64 | 0.00 | - | 4 | 11 |
| 27.56 | 0.00 | - | 4 | 117 | 2025-06-20 | 7.66 | 0.00 | - | 6,000 | 16,822 |
| 34.60 | 0.00 | - | 2 | 12,974 | 2025-12-19 | 9.87 | 0.00 | - | 1 | 21,732 |
| 33.69 | 0.00 | - | 1 | 56 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 7,343 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 13.50 | 0.00 | - | 10 | 347 |
| 41.93 | 0.00 | - | 1 | 506 | 2026-12-18 | 16.77 | 0.00 | - | 3 | 1,422 |
© 2024 Yahoo. All rights reserved.