Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.26 +12.52 (+0.24%) Dow
38,905.68 +53.41 (+0.14%) Nasdaq
16,374.35 +25.10 (+0.15%) Bitcoin USD
63,622.61 +66.15 (+0.10%) CMC Crypto 200
1,319.24 -45.89 (-3.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:184.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.13 | 0.00 | - | 1 | 22 | 2024-05-07 | 0.01 | 0.00 | - | 100 | 117 |
| 17.67 | 0.00 | - | 5 | 4 | 2024-05-09 | 0.01 | 0.00 | - | 100 | 93 |
| 14.59 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,571 |
| - | - | - | - | - | 2024-05-15 | 0.04 | 0.00 | - | 428 | 430 |
| 20.67 | 0.00 | - | 1 | 1,018 | 2024-05-17 | 0.07 | 0.00 | - | 469 | 61,998 |
| 21.05 | 0.00 | - | 4 | 26 | 2024-05-24 | 0.14 | 0.00 | - | 6 | 1,356 |
| 15.68 | 0.00 | - | 4 | 24 | 2024-05-31 | 0.21 | 0.00 | - | 57 | 1,477 |
| 21.47 | 0.00 | - | 1 | 42 | 2024-06-07 | 0.35 | 0.00 | - | 211 | 413 |
| - | - | - | - | - | 2024-06-14 | 0.62 | 0.00 | - | 4 | 25 |
| 22.20 | 0.00 | - | 5 | 13,161 | 2024-06-21 | 0.71 | 0.00 | - | 61 | 26,868 |
| 18.27 | 0.00 | - | 1 | 104 | 2024-06-28 | 0.83 | 0.00 | - | 10 | 715 |
| 24.51 | 0.00 | - | 93 | 127 | 2024-08-16 | 1.94 | 0.00 | - | 298 | 999 |
| 20.49 | 0.00 | - | 4 | 1,447 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 2,140 |
| 24.71 | 0.00 | - | 10 | 6 | 2024-09-30 | 4.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-18 | 3.17 | 0.00 | - | 2 | 32 |
| 24.53 | 0.00 | - | - | 13 | 2024-11-15 | 4.22 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-12-31 | 5.23 | 0.00 | - | 3 | 4 |
| 35.15 | 0.00 | - | 3 | 367 | 2025-01-17 | 6.14 | 0.00 | - | 5 | 659 |
| - | - | - | - | - | 2025-03-31 | 6.70 | 0.00 | - | 1 | 2 |
| 35.01 | 0.00 | - | 1 | 19 | 2025-06-20 | 8.57 | 0.00 | - | 8 | 4,481 |
| 36.22 | 0.00 | - | 3 | 18 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
© 2024 Yahoo. All rights reserved.