Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,277.51 -22.53 (-0.68%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,549.40 +70.03 (+0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,789.38 -883.78 (-1.39%) CMC Crypto 200
1,301.00 -64.12 (-4.70%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 39 |
| 19.61 | 0.00 | - | 4 | 11 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 4,582 |
| 23.00 | +3.32 | +16.87% | 1 | 487 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 13,331 |
| 20.70 | 0.00 | - | 4 | 37 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 31 | 2,728 |
| 21.07 | 0.00 | - | 31 | 31 | 2024-06-14 | 0.44 | -0.09 | -16.98% | 11 | 127 |
| 22.72 | 0.00 | - | 14 | 18,116 | 2024-06-21 | 0.58 | -0.08 | -12.12% | 164 | 12,968 |
| 23.18 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.63 | -0.15 | -19.23% | 23 | 407 |
| 25.25 | 0.00 | - | 19 | 24 | 2024-08-16 | 1.71 | 0.00 | - | 805 | 1,643 |
| 24.91 | 0.00 | - | 24 | 2,925 | 2024-09-20 | 2.29 | -0.55 | -19.37% | 2 | 11,447 |
| 20.97 | 0.00 | - | 18 | 50 | 2024-09-30 | 3.57 | 0.00 | - | 1 | 92 |
| 25.39 | 0.00 | - | 62 | 31 | 2024-11-15 | 7.59 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-31 | 5.79 | 0.00 | - | 30 | 30 |
| 32.23 | +1.23 | +3.97% | 13 | 325 | 2025-01-17 | 5.41 | 0.00 | - | 1 | 782 |
| 29.69 | 0.00 | - | - | 1 | 2025-03-31 | 8.62 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 8.12 | 0.00 | - | 24 | 1,321 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 1,030 |
© 2024 Yahoo. All rights reserved.