Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.78 +13.04 (+0.25%) Dow
38,879.68 +27.41 (+0.07%) Nasdaq
16,382.74 +33.49 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:182.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | +2.17 | +10.54% | 1 | 2 | 2024-05-09 | 0.09 | 0.00 | - | - | 2 |
| 16.95 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,377 |
| 22.43 | 0.00 | - | 1 | 276 | 2024-05-17 | 0.04 | 0.00 | - | 71 | 38,198 |
| 20.68 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 6 | 141 |
| 22.33 | 0.00 | - | 20 | 20 | 2024-06-14 | 0.49 | 0.00 | - | 8 | 12 |
| 15.72 | 0.00 | - | 1 | 855 | 2024-06-21 | 0.49 | -0.11 | -18.33% | 530 | 16,577 |
| 21.62 | 0.00 | - | 1 | 61 | 2024-06-28 | 0.66 | -0.04 | -5.71% | 1 | 764 |
| 26.18 | 0.00 | - | 242 | 301 | 2024-08-16 | 1.59 | 0.00 | - | 362 | 4,776 |
| 24.28 | 0.00 | - | 2 | 268 | 2024-09-20 | 2.26 | 0.00 | - | 471 | 3,683 |
| 30.67 | 0.00 | - | 1 | 174 | 2024-09-30 | 2.95 | 0.00 | - | 1 | 83 |
| 23.18 | 0.00 | - | 2 | 6 | 2024-10-18 | 4.48 | 0.00 | - | 1 | 5,797 |
| 34.36 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.31 | 0.00 | - | 1 | 58 |
| 27.45 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 24.33 | 0.00 | - | 1 | 243 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 5,834 |
| - | - | - | - | - | 2025-03-31 | 6.44 | 0.00 | - | 1 | 3 |
| 29.53 | 0.00 | - | 4 | 21 | 2025-06-20 | 7.97 | 0.00 | - | 1 | 2,612 |
| 29.50 | 0.00 | - | - | 6 | 2026-01-16 | 10.90 | 0.00 | - | 32 | 22 |
© 2024 Yahoo. All rights reserved.