Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.13 +3.39 (+0.07%) Dow
38,865.71 +13.44 (+0.03%) Nasdaq
16,328.72 -20.53 (-0.13%) Bitcoin USD
63,153.76 -269.91 (-0.43%) CMC Crypto 200
1,303.48 -61.65 (-4.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:181.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 1 | 6 | 2024-05-09 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 660 | 781 |
| 21.70 | 0.00 | - | 8 | 8 | 2024-05-15 | 0.02 | 0.00 | - | 58 | 59 |
| 21.26 | 0.00 | - | 2 | 1,651 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 6 | 7,093 |
| 21.96 | 0.00 | - | 20 | 33 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 128 | 163 |
| 19.04 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 114 | 752 |
| 24.70 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.27 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 2 | 5 |
| 24.88 | 0.00 | - | 1 | 1,765 | 2024-06-21 | 0.46 | -0.08 | -14.81% | 185 | 16,183 |
| 17.21 | 0.00 | - | 2 | 40 | 2024-06-28 | 0.56 | -0.13 | -18.84% | 1 | 612 |
| 20.73 | 0.00 | - | 1 | 127 | 2024-08-16 | 1.42 | -0.17 | -10.69% | 1 | 697 |
| 20.73 | 0.00 | - | 3 | 835 | 2024-09-20 | 2.00 | -0.13 | -6.10% | 204 | 8,640 |
| 27.00 | 0.00 | - | 2 | 2 | 2024-09-30 | 4.71 | 0.00 | - | 1 | 155 |
| 26.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.23 | 0.00 | - | 35 | 70 |
| 33.00 | 0.00 | - | - | 10 | 2024-11-15 | 3.34 | -0.42 | -11.17% | 4 | 114 |
| - | - | - | - | - | 2024-12-31 | 4.64 | 0.00 | - | 1 | 0 |
| 37.46 | 0.00 | - | 2 | 540 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,337 |
| 36.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.63 | 0.00 | - | 59 | 1,506 |
| 22.50 | 0.00 | - | - | 1 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.