Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.63 -32.49 (-2.38%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.94 | 0.00 | - | - | 0 | 2024-05-07 | 0.01 | 0.00 | - | 91 | 0 |
| 18.52 | 0.00 | - | - | 0 | 2024-05-08 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 7 | 0 |
| 24.70 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 756 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.06 | 0.00 | - | - | 0 |
| 22.71 | 0.00 | - | 4 | 0 | 2024-05-15 | 0.02 | 0.00 | - | 616 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.03 | 0.00 | - | 47 | 0 |
| 24.64 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 396 | 0 |
| 19.13 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 249 | 0 |
| 25.15 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 53 | 0 |
| 25.54 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 76 | 0 |
| 25.61 | 0.00 | - | 45 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 7,454 | 0 |
| 18.47 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 59 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 371 | 0 |
| 27.56 | 0.00 | - | 8 | 0 | 2024-08-16 | 1.42 | 0.00 | - | 224 | 0 |
| 27.18 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 125 | 0 |
| 24.26 | 0.00 | - | 2 | 0 | 2024-09-30 | 2.21 | 0.00 | - | 74 | 0 |
| 27.82 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.59 | 0.00 | - | 24 | 0 |
| 27.35 | 0.00 | - | 201 | 0 | 2024-11-15 | 3.29 | 0.00 | - | 13 | 0 |
| 32.77 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.92 | 0.00 | - | 298 | 0 |
| 35.75 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.07 | 0.00 | - | 69 | 0 |
| 33.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.33 | 0.00 | - | 104 | 0 |
| 28.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.22 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.35 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.43 | 0.00 | - | 19 | 0 |
| 38.83 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.66 | 0.00 | - | 35 | 0 |
| 37.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.25 | 0.00 | - | 79 | 0 |
| 48.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.80 | 0.00 | - | 1,400 | 0 |
© 2024 Yahoo. All rights reserved.