Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,306.29 +3.10 (+0.09%) Nikkei
38,716.91 +480.84 (+1.26%) Hang Seng
18,448.10 -130.20 (-0.70%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,395.36 -869.33 (-1.35%) CMC Crypto 200
1,364.29 +51.66 (+3.94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.59 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 13 | 0 |
| 19.48 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 0 |
| 19.83 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 29 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 16 | 0 |
| 24.77 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 232 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.43 | 0.00 | - | 3 | 0 |
| 35.10 | 0.00 | - | 9 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 12 | 0 |
| 35.33 | 0.00 | - | 2 | 647 | 2024-12-20 | 3.75 | 0.00 | - | 69 | 0 |
| 35.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.19 | 0.00 | - | 34 | 0 |
| 38.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.18 | 0.00 | - | 45 | 0 |
| 48.60 | 0.00 | - | 33 | 34 | 2026-01-16 | 10.09 | 0.00 | - | 116 | 0 |
© 2024 Yahoo. All rights reserved.