Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.58 -254.53 (-0.40%) CMC Crypto 200
1,309.29 -55.84 (-4.09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 329 | 249 |
| 22.38 | 0.00 | - | 10 | 76 | 2024-05-17 | 0.03 | 0.00 | - | 47 | 7,635 |
| 19.80 | 0.00 | - | 1 | 1,765 | 2024-06-21 | 0.36 | -0.05 | -12.20% | 108 | 5,342 |
| 24.07 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.47 | -0.22 | -31.88% | 20 | 408 |
| 22.73 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.16 | -0.17 | -12.78% | 539 | 683 |
| 32.88 | 0.00 | - | 50 | 38 | 2024-09-30 | 2.01 | 0.00 | - | 1 | 411 |
| 31.44 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.79 | 0.00 | - | 5 | 13 |
| 27.63 | 0.00 | - | - | 1 | 2024-11-15 | 3.94 | 0.00 | - | 2 | 68 |
| 26.35 | 0.00 | - | 4 | 2,848 | 2024-12-20 | 4.76 | 0.00 | - | 49 | 3,967 |
| 32.90 | 0.00 | - | 2 | 28 | 2025-01-17 | 3.80 | -1.29 | -25.34% | 10 | 966 |
| 34.55 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.94 | 0.00 | - | 31 | 1,489 |
| 28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.91 | 0.00 | - | 4 | 161 |
© 2024 Yahoo. All rights reserved.