Singapore markets open in 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,436.75 -831.81 (-1.31%) CMC Crypto 200
1,294.59 -70.54 (-5.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 13 |
| 26.76 | 0.00 | - | 3 | 383 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 6,513 |
| 30.04 | +6.84 | +29.48% | 2 | 864 | 2024-06-21 | 0.33 | -0.07 | -17.50% | 737 | 4,261 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.55 | 0.00 | - | 3 | 1,264 |
| 26.73 | 0.00 | - | 18 | 36 | 2024-08-16 | 1.08 | -0.09 | -7.69% | 17 | 1,315 |
| 36.00 | 0.00 | - | 1 | 255 | 2024-09-30 | 3.27 | 0.00 | - | 100 | 150 |
| 36.60 | 0.00 | - | 6 | 1 | 2024-10-18 | 2.06 | -2.70 | -56.72% | 1 | 83 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 4 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 3.45 | 0.00 | - | 252 | 2,193 |
| 31.57 | 0.00 | - | 1 | 175 | 2025-01-17 | 4.65 | 0.00 | - | 8 | 1,211 |
| 40.20 | 0.00 | - | 1 | 159 | 2025-06-20 | 5.59 | -1.08 | -16.19% | 3 | 2,153 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.