Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.44 +6.70 (+0.13%) Dow
38,876.08 +23.81 (+0.06%) Nasdaq
16,346.93 -2.31 (-0.01%) Bitcoin USD
63,359.58 +168.19 (+0.27%) CMC Crypto 200
1,315.25 -49.88 (-3.65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:176.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 65 |
| 22.71 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3 | 1,557 |
| 24.18 | 0.00 | - | 1 | 371 | 2024-06-21 | 0.29 | -0.07 | -19.44% | 35 | 3,376 |
| 24.32 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.37 | -0.14 | -27.45% | 1 | 564 |
| 29.14 | 0.00 | - | 25 | 44 | 2024-08-16 | 1.01 | -0.13 | -11.40% | 23 | 645 |
| 40.77 | 0.00 | - | 1 | 15 | 2024-09-30 | 2.06 | 0.00 | - | 30 | 109 |
| - | - | - | - | - | 2024-10-18 | 2.12 | 0.00 | - | 1 | 29 |
| 41.80 | 0.00 | - | 6 | 56 | 2024-11-15 | 2.68 | -1.34 | -33.33% | 1 | 300 |
| 31.82 | 0.00 | - | 10 | 661 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 1,546 |
| 30.70 | 0.00 | - | 3 | 50 | 2025-01-17 | 3.53 | -0.40 | -10.18% | 15 | 2,960 |
| 35.54 | 0.00 | - | 2 | 8 | 2025-06-20 | 5.61 | 0.00 | - | 2 | 1,547 |
| 40.30 | 0.00 | - | 4 | 8 | 2026-01-16 | 9.29 | 0.00 | - | 78 | 352 |
© 2024 Yahoo. All rights reserved.