Singapore markets close in 40 minutes
Straits Times Index
3,301.44 -1.75 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,287.07 +73.58 (+0.90%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.17 +4.05 (+0.30%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.31 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 33 | 0 |
| 29.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 53 | 0 |
| 25.46 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 275 | 0 |
| 25.16 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 384 | 0 |
| 30.19 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 31 | 0 |
| 30.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 10,463 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 27 | 0 |
| 28.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 3,072 | 0 |
| 26.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.04 | 0.00 | - | 98 | 0 |
| 31.54 | 0.00 | - | 79 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 956 | 0 |
| 33.75 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.72 | 0.00 | - | 3 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.98 | 0.00 | - | 155 | 0 |
| 32.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 15 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.13 | 0.00 | - | 2,806 | 0 |
| 36.38 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.67 | 0.00 | - | 25 | 0 |
| 37.13 | 0.00 | - | 18 | 0 | 2025-01-17 | 3.49 | 0.00 | - | 70 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.29 | 0.00 | - | 3 | 0 |
| 35.52 | 0.00 | - | 15 | 0 | 2025-03-31 | 5.91 | 0.00 | - | 10 | 0 |
| 36.01 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 13 | 0 |
| 44.85 | 0.00 | - | 10 | 0 | 2025-12-19 | 7.47 | 0.00 | - | 4 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 6 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.42 | 0.00 | - | 4,500 | 0 |
| 52.97 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.