Singapore markets close in 42 minutes
Straits Times Index
3,301.69 -1.50 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,285.46 +71.97 (+0.88%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.13 +4.01 (+0.29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | - | 0 | 2024-05-07 | 0.01 | 0.00 | - | 10 | 0 |
| 34.16 | 0.00 | - | 14 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 1 | 0 |
| 32.53 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.02 | 0.00 | - | 10 | 0 |
| 32.20 | 0.00 | - | 4 | 0 | 2024-05-16 | 0.03 | 0.00 | - | 1 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 418 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 403 | 0 |
| 33.23 | 0.00 | - | 18 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 9 | 0 |
| 35.29 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 7 | 0 |
| 35.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 723 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 155 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 49 | 0 |
| 31.11 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.77 | 0.00 | - | 125 | 0 |
| 37.54 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 1,132 | 0 |
| 41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.34 | 0.00 | - | 2 | 0 |
| 38.64 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.56 | 0.00 | - | 4,370 | 0 |
| 39.68 | 0.00 | - | 548 | 0 | 2024-11-15 | 2.07 | 0.00 | - | 4 | 0 |
| 40.84 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.52 | 0.00 | - | 13 | 0 |
| 44.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.62 | 0.00 | - | 64 | 0 |
| 41.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.82 | 0.00 | - | 3,666 | 0 |
| 36.87 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.54 | 0.00 | - | 1 | 0 |
| 41.88 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.82 | 0.00 | - | 1 | 0 |
| 45.58 | 0.00 | - | 12 | 0 | 2025-06-20 | 4.53 | 0.00 | - | 8 | 0 |
| 49.96 | 0.00 | - | 62 | 0 | 2025-12-19 | 6.46 | 0.00 | - | 4 | 0 |
| 45.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.64 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 10 | 94 | 2026-06-18 | 8.30 | 0.00 | - | 1,000 | 0 |
| 56.00 | 0.00 | - | 5 | 27 | 2026-12-18 | 10.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.