Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,306.70 +3.51 (+0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,468.48 -109.82 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,583.73 -770.15 (-1.20%) CMC Crypto 200
1,366.63 +1.51 (+0.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.19 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 38.79 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 0 |
| 37.56 | 0.00 | - | 37 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 0 |
| 38.25 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 3 | 0 |
| 34.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 8 | 0 |
| 30.78 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 5 | 0 |
| 35.05 | 0.00 | - | - | 0 | 2024-07-19 | 0.40 | 0.00 | - | 34 | 0 |
| 33.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.66 | 0.00 | - | 10 | 0 |
| 33.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 0 |
| 51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.53 | 0.00 | - | 1 | 0 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.66 | 0.00 | - | 6 | 0 |
| 42.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-31 | 2.15 | 0.00 | - | 2 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 15 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.92 | 0.00 | - | 1 | 0 |
| 50.69 | 0.00 | - | - | 1 | 2025-03-31 | 3.03 | 0.00 | - | 5 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.08 | 0.00 | - | 1 | 0 |
| 53.39 | 0.00 | - | 110 | 0 | 2025-12-19 | 6.62 | 0.00 | - | 4 | 0 |
| 47.24 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.54 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 8.56 | 0.00 | - | 13 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.