Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,424.58 -3.99 (-0.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.06 | 0.00 | - | 77 | 3,423 |
| 41.39 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.09 | 0.00 | - | 9 | 4,867 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 89 | 89 |
| 43.95 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.35 | +0.04 | +12.90% | 8 | 2,553 |
| 40.12 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.75 | -0.15 | -16.67% | 2 | 86 |
| 25.60 | 0.00 | - | 710 | 1,421 | 2024-12-20 | 1.88 | 0.00 | - | 370 | 6,115 |
| 47.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.