Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.38 -1,058.29 (-1.63%) CMC Crypto 200
1,330.01 -35.12 (-2.57%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-16 | 0.02 | 0.00 | - | - | 0 |
| 37.12 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 39.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 0 |
| 41.13 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 97 | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 13 | 0 |
| 41.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 36 | 0 |
| 47.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 75 | 0 |
| 48.19 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.83 | 0.00 | - | 1 | 0 |
| 46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.98 | 0.00 | - | 3 | 0 |
| 44.63 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 0 |
| 55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 1.67 | 0.00 | - | 5 | 0 |
| 56.48 | 0.00 | - | 1 | 16 | 2024-12-31 | 1.77 | 0.00 | - | 2 | 0 |
| 49.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 17 | 0 |
| 52.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.42 | 0.00 | - | 3 | 0 |
| 50.71 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.45 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.22 | 0.00 | - | 78 | 0 |
| 57.69 | 0.00 | - | 304 | 0 | 2025-12-19 | 4.75 | 0.00 | - | 11 | 0 |
| 57.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.08 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.35 | 0.00 | - | 6 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.89 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.