Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.57 -28.47 (-0.86%) Nikkei
38,460.05 -375.05 (-0.97%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.13 -1,087.28 (-1.71%) CMC Crypto 200
1,296.39 -68.74 (-5.03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 316 |
| 38.12 | 0.00 | - | 3 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 29 | 9,578 |
| 47.48 | 0.00 | - | 11 | 19 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 339 |
| 43.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.05 | 0.00 | - | 71 | 110 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.07 | -63.64% | 1 | 37 |
| 40.20 | 0.00 | - | 30 | 286 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 2 | 38,300 |
| 48.52 | 0.00 | - | 2 | 159 | 2024-06-28 | 0.17 | 0.00 | - | 10 | 4,149 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 3 | 2,580 |
| - | - | - | - | - | 2024-08-16 | 0.37 | -0.06 | -13.95% | 17 | 579 |
| 53.96 | +1.57 | +3.00% | 1 | 235 | 2024-09-20 | 0.59 | 0.00 | - | 73 | 51,858 |
| 52.69 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.94 | 0.00 | - | 5 | 970 |
| 47.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.75 | -0.04 | -5.06% | 13 | 11,302 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 7,851 |
| 55.10 | +1.21 | +2.25% | 2 | 141 | 2024-12-20 | 1.87 | 0.00 | - | 6 | 41,524 |
| - | - | - | - | - | 2024-12-31 | 1.45 | 0.00 | - | 1 | 9 |
| 48.30 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.53 | -0.22 | -12.57% | 6 | 14,619 |
| 58.75 | 0.00 | - | - | 1 | 2025-03-21 | 1.95 | -0.10 | -4.88% | 4 | 911 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.99 | -0.12 | -5.69% | 1 | 11 |
| 57.85 | 0.00 | - | 2 | 155 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 22,624 |
| 61.86 | 0.00 | - | 44 | 227 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 17,662 |
| 53.72 | 0.00 | - | 3 | 8 | 2026-01-16 | 5.01 | 0.00 | - | 5 | 886 |
| 63.10 | 0.00 | - | 2 | 16 | 2026-06-18 | 5.90 | 0.00 | - | 96 | 2,107 |
| 59.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.25 | 0.00 | - | 3 | 414 |
© 2024 Yahoo. All rights reserved.