Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.34 -468.79 (-0.74%) CMC Crypto 200
1,306.52 -58.60 (-4.29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.75 | +9.99 | +21.83% | 5 | 19 | 2024-05-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 52 |
| 52.43 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 256 |
| 56.30 | +2.50 | +4.65% | 1 | 109 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 5,497 |
| 43.32 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 27 | 1,279 |
| 49.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 533 |
| 52.77 | 0.00 | - | 50 | 49 | 2024-06-07 | 0.03 | 0.00 | - | 2 | 18 |
| 54.38 | 0.00 | - | 2 | 107 | 2024-06-21 | 0.07 | 0.00 | - | 59 | 87,918 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.10 | -0.04 | -28.57% | 200 | 1,329 |
| 49.76 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.19 | 0.00 | - | 30 | 5,257 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.34 | 0.00 | - | 15 | 606 |
| 49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.46 | -0.02 | -4.17% | 1,600 | 57,279 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.54 | 0.00 | - | 2 | 485 |
| 58.85 | +6.53 | +12.48% | 8 | 9 | 2024-10-18 | 0.62 | -0.05 | -7.46% | 13 | 17,369 |
| 60.87 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.84 | -0.04 | -4.55% | 26 | 5,170 |
| 56.75 | 0.00 | - | 1 | 226 | 2024-12-20 | 1.09 | -0.07 | -6.03% | 7,575 | 92,241 |
| 55.75 | 0.00 | - | 1 | 16 | 2024-12-31 | 1.12 | -0.09 | -7.44% | 2 | 201 |
| 60.95 | +1.65 | +2.78% | 10 | 201 | 2025-01-17 | 1.27 | -0.01 | -0.78% | 4 | 22,602 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 1.70 | 0.00 | - | 2 | 242 |
| 60.52 | 0.00 | - | 2 | 10 | 2025-03-31 | 1.78 | 0.00 | - | 1 | 54 |
| 63.50 | +2.11 | +3.44% | 1 | 336 | 2025-06-20 | 2.20 | -0.05 | -2.22% | 9 | 34,994 |
| 67.00 | +1.21 | +1.84% | 6 | 2,283 | 2025-12-19 | 3.46 | 0.00 | - | 1 | 53,915 |
| 66.96 | +1.89 | +2.90% | 1 | 46 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 626 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.85 | -0.60 | -11.01% | 13 | 18,202 |
| 67.30 | 0.00 | - | 5 | 53 | 2026-12-18 | 6.25 | 0.00 | - | 7 | 6,907 |
© 2024 Yahoo. All rights reserved.