Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,301.42 -1.77 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,460.18 -118.12 (-0.64%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.22 -605.65 (-0.94%) CMC Crypto 200
1,367.08 +1.96 (+0.14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 52.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 49.23 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 0 |
| 57.40 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 53.39 | 0.00 | - | - | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 63.05 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 59.42 | 0.00 | - | 2 | 20 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 302 | 0 |
| 65.54 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 25 | 0 |
| 58.28 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.44 | 0.00 | - | 811 | 0 |
| 35.41 | 0.00 | - | - | 5 | 2024-09-30 | 0.83 | 0.00 | - | 15 | 278 |
| 60.00 | 0.00 | - | - | 0 | 2024-10-18 | 0.58 | 0.00 | - | 15 | 0 |
| 65.51 | 0.00 | - | - | 0 | 2024-11-15 | 0.76 | 0.00 | - | 4 | 0 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 0.99 | 0.00 | - | 5 | 0 |
| 62.18 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.00 | 0.00 | - | 3 | 0 |
| 61.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 0 |
| 60.51 | 0.00 | - | - | 0 | 2025-03-21 | 1.45 | 0.00 | - | 2 | 0 |
| 61.74 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.13 | 0.00 | - | 1 | 0 |
| 66.21 | 0.00 | - | 102 | 0 | 2025-12-19 | 3.02 | 0.00 | - | 1 | 0 |
| 66.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 0 | 2026-12-18 | 5.89 | 0.00 | - | 4,500 | 0 |
© 2024 Yahoo. All rights reserved.