Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.40 +5.66 (+0.11%) Dow
38,872.46 +20.19 (+0.05%) Nasdaq
16,341.94 -7.30 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:140.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.84 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 21 |
| 53.74 | 0.00 | - | 9 | 43 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 9,394 |
| 52.88 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 231 |
| 64.58 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.06 | 0.00 | - | - | 2 |
| 57.61 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 42,204 |
| 63.22 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 864 |
| - | - | - | - | - | 2024-07-19 | 0.11 | -0.05 | -31.25% | 8 | 5,356 |
| 67.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | -0.01 | -4.76% | 1 | 3,123 |
| 65.78 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.36 | 0.00 | - | 770 | 37,487 |
| 39.29 | 0.00 | - | - | 5 | 2024-09-30 | 0.52 | 0.00 | - | 7 | 1,150 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 1 | 271 |
| 56.36 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.84 | 0.00 | - | 18 | 15,096 |
| 70.20 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.79 | 0.00 | - | 1 | 47,665 |
| 71.12 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.50 | 0.00 | - | 5 | 72 |
| 61.30 | 0.00 | - | 3 | 84 | 2025-01-17 | 0.90 | 0.00 | - | 21 | 18,538 |
| 59.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.18 | 0.00 | - | 3 | 2,738 |
| - | - | - | - | - | 2025-03-31 | 1.70 | 0.00 | - | - | 1 |
| 65.88 | 0.00 | - | 4 | 14 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 9,014 |
| 73.56 | 0.00 | - | 52 | 53 | 2025-12-19 | 2.52 | -0.08 | -3.08% | 2,500 | 52,095 |
| 73.95 | 0.00 | - | 1 | 22 | 2026-01-16 | 3.27 | 0.00 | - | 46 | 363 |
| - | - | - | - | - | 2026-06-18 | 4.21 | 0.00 | - | 3 | 5,066 |
| 69.34 | 0.00 | - | 12 | 22 | 2026-12-18 | 4.68 | 0.00 | - | 1 | 4,598 |
© 2024 Yahoo. All rights reserved.