Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,831.83 -1,075.76 (-1.66%) CMC Crypto 200
1,329.43 -35.69 (-2.61%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.34 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 60.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 59.94 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.06 | 0.00 | - | 67 | 0 |
| 38.66 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 112 | 0 |
| 75.50 | 0.00 | - | 1 | 513 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 0 |
| 43.49 | 0.00 | - | - | 5 | 2024-09-30 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.57 | 0.00 | - | 1 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.68 | 0.00 | - | 3,754 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.44 | 0.00 | - | 12 | 0 |
| 74.90 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.02 | 0.00 | - | 1 | 0 |
| 76.94 | 0.00 | - | 1 | 42 | 2025-06-20 | 1.63 | 0.00 | - | 1 | 0 |
| 77.96 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 0 |
| 78.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.27 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.60 | 0.00 | - | 2 | 19 |
| 73.79 | 0.00 | - | - | 1 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.