Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.17 +14.43 (+0.28%) Dow
38,930.02 +77.75 (+0.20%) Nasdaq
16,382.21 +32.96 (+0.20%) Bitcoin USD
63,740.43 +231.05 (+0.36%) CMC Crypto 200
1,322.57 -42.56 (-3.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:130.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 11 |
| 64.22 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,181 |
| 63.09 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | - | 4 |
| 69.00 | 0.00 | - | 3 | 7 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 10 |
| 73.25 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.03 | 0.00 | - | 7,500 | 16,090 |
| 56.03 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.21 | 0.00 | - | 25 | 293 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 50 | 160 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 2 | 405 |
| 74.42 | 0.00 | - | 4 | 37 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 14,462 |
| 61.36 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.41 | 0.00 | - | 2 | 182 |
| 77.88 | 0.00 | - | - | 2 | 2024-10-18 | 0.44 | 0.00 | - | 2 | 42 |
| 67.37 | 0.00 | - | - | 2 | 2024-11-15 | 0.44 | -0.16 | -26.67% | 10 | 30 |
| 74.00 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.74 | 0.00 | - | 94 | 24,233 |
| - | - | - | - | - | 2024-12-31 | 1.20 | 0.00 | - | 22 | 66 |
| 75.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.66 | -0.02 | -2.94% | 4 | 723 |
| 73.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.94 | 0.00 | - | 3 | 9 |
| 79.17 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 6,855 |
| 77.21 | 0.00 | - | 22 | 36 | 2025-12-19 | 2.24 | 0.00 | - | 8 | 3,760 |
| 75.95 | 0.00 | - | 10 | 20 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 23 |
| 76.00 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.61 | 0.00 | - | 4 | 295 |
| 79.15 | 0.00 | - | 10 | 16 | 2026-12-18 | 4.15 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.