Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,306.19 +3.00 (+0.09%) Nikkei
38,759.92 +523.85 (+1.37%) Hang Seng
18,497.95 -80.35 (-0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,662.46 -522.25 (-0.81%) CMC Crypto 200
1,368.06 +2.93 (+0.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.88 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 73.98 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 77.95 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 77.91 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 86.68 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.12 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 100 | 0 |
| 68.04 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.42 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 3 | 1,367 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 10 | 0 |
| 78.84 | 0.00 | - | 3 | 93 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 0 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.94 | 0.00 | - | - | 0 |
| 73.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 30 | 0 |
| 62.02 | 0.00 | - | 4 | 8 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 0 |
| 89.11 | 0.00 | - | 10 | 12 | 2026-01-16 | 1.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.35 | 0.00 | - | 8 | 0 |
| 92.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.96 | 0.00 | - | 8 | 165 |
© 2024 Yahoo. All rights reserved.