Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.02 -33.11 (-2.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 81.99 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 0 |
| 72.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 83.41 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 15 | 0 |
| 69.59 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.15 | 0.00 | - | 40 | 0 |
| 89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.17 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.38 | 0.00 | - | 10 | 0 |
| 79.49 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.54 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 1 | 0 |
| 85.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.91 | 0.00 | - | 17 | 0 |
| 80.97 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.43 | 0.00 | - | 100 | 0 |
| 94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 0 |
| 92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 3.64 | 0.00 | - | 8 | 183 |
| 95.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.49 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.