Singapore markets close in 8 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,434.45 -400.65 (-1.03%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,613.51 -871.64 (-1.37%) CMC Crypto 200
1,297.78 -67.35 (-4.94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.61 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 398 |
| 97.48 | 0.00 | - | 11 | 11 | 2024-06-07 | - | - | - | - | - |
| 104.59 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,369 |
| 93.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 35 |
| 90.89 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 177 | 2,189 |
| 75.73 | 0.00 | - | 5 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 60 | 501 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 10 | 132 |
| 94.94 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.29 | 0.00 | - | 10 | 1,871 |
| 94.19 | 0.00 | - | 15 | 75 | 2025-01-17 | 0.38 | 0.00 | - | 2 | 349 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 17 |
| 104.15 | 0.00 | - | 1 | 11 | 2025-06-20 | 0.67 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-12-19 | 1.05 | 0.00 | - | 2 | 10,137 |
| - | - | - | - | - | 2026-01-16 | 1.15 | 0.00 | - | 68 | 38 |
| 71.18 | 0.00 | - | - | 4 | 2026-06-18 | 2.58 | 0.00 | - | 2 | 0 |
| 113.00 | 0.00 | - | 10 | 11 | 2026-12-18 | 1.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.