Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,267.72 +36.67 (+0.45%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.66 +3.09 (+0.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.83 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 8,084 |
| 110.47 | 0.00 | - | - | 1 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 6,104 |
| 117.10 | 0.00 | - | 2 | 78 | 2024-12-20 | 0.14 | 0.00 | - | 10 | 5,916 |
| 116.32 | 0.00 | - | 2 | 21 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 1,459 |
| 108.10 | 0.00 | - | 5 | 22 | 2025-06-20 | 0.33 | 0.00 | - | 5 | 7,414 |
| - | - | - | - | - | 2025-12-19 | 0.58 | 0.00 | - | 5 | 9,685 |
| 83.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 22 | 184 |
| 124.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 1.07 | 0.00 | - | 187 | 177 |
© 2024 Yahoo. All rights reserved.