Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,634.50 -742.06 (-1.09%) CMC Crypto 200
1,422.21 -6.36 (-0.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.76 | 0.00 | - | 1 | 345 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,508 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 30 | 809 |
| 111.12 | 0.00 | - | 1 | 184 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 14,310 |
| 124.15 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.12 | 0.00 | - | 1 | 1,717 |
| 117.34 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.29 | 0.00 | - | 250 | 5,828 |
| 119.87 | 0.00 | - | 2 | 12 | 2025-12-19 | 0.52 | +0.05 | +10.64% | 2 | 11,581 |
| 125.92 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.52 | 0.00 | - | 4 | 370 |
| 119.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.73 | -0.05 | -6.41% | 2 | 4,657 |
© 2024 Yahoo. All rights reserved.