Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.16 +38.01 (+0.47%) Bitcoin USD
61,604.69 +2,212.18 (+3.72%) CMC Crypto 200
1,322.89 +45.92 (+3.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 622 | 2024-07-19 | 91.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 421 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 432 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 339 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 118 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 4,225 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5,289 | 2025-01-17 | 91.20 | 0.00 | - | 1 | 0 |
| 0.50 | +0.05 | +11.11% | 1 | 1,748 | 2025-03-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 47 | 2025-03-31 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 1 | 4,215 | 2025-06-20 | 95.40 | 0.00 | - | 20 | 0 |
| 2.10 | +0.28 | +15.38% | 597 | 1,727 | 2025-12-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 1,893 | 2026-01-16 | 106.35 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 1 | 166 | 2026-06-18 | - | - | - | - | - |
| 5.25 | +0.18 | +3.55% | 4 | 1,929 | 2026-12-18 | 101.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.