Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,820.21 +3,430.99 (+5.78%) CMC Crypto 200
1,361.34 +84.36 (+6.61%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 693 | 2024-05-17 | 97.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 4,994 | 2024-06-21 | 97.18 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 25 | 2,439 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,052 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 22,597 | 2024-12-20 | 90.45 | 0.00 | - | 16 | 0 |
| 0.30 | +0.11 | +57.89% | 1 | 93 | 2024-12-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 2,450 | 2025-01-17 | 93.30 | 0.00 | - | - | 0 |
| 0.56 | +0.08 | +16.67% | 6 | 11 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 689 | 2025-06-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 59 | 673 | 2025-12-19 | 131.55 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 1 | 986 | 2026-01-16 | 101.33 | 0.00 | - | 1 | 3 |
| 2.93 | 0.00 | - | 7 | 275 | 2026-06-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 2,719 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.