Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,923.47 +1,178.88 (+1.85%) CMC Crypto 200
1,406.02 +93.39 (+7.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 318 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 109.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 135 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 2025-01-17 | 79.38 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 106.23 | 0.00 | - | - | 0 |
| 4.16 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.95 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 270 | 2026-06-18 | - | - | - | - | - |
| 8.72 | 0.00 | - | 2 | 1,623 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.