Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,747.88 +2,085.69 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 571 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 3,512 | 2024-06-21 | 104.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 126 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 233 | 3,164 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 3,768 | 2024-09-20 | 116.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 35 | 796 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 147 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 3,556 | 2024-12-20 | 84.56 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 6 | 670 | 2024-12-31 | - | - | - | - | - |
| 0.54 | +0.06 | +12.50% | 8 | 3,033 | 2025-01-17 | 74.35 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 5 | 37 | 2025-03-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 534 | 2025-06-20 | 84.23 | 0.00 | - | 1 | 1 |
| 2.86 | 0.00 | - | 1 | 474 | 2025-12-19 | - | - | - | - | - |
| 3.94 | 0.00 | - | 216 | 303 | 2026-01-16 | - | - | - | - | - |
| 4.45 | 0.00 | - | 10 | 100 | 2026-06-18 | - | - | - | - | - |
| 10.68 | 0.00 | - | 2 | 217 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.