Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,493.93 -213.01 (-0.33%) CMC Crypto 200
1,375.04 +62.41 (+4.75%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,313 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 656 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,118 | 2024-06-21 | 73.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 678 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 97 | 2,996 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 482 | 1,626 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 198 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 2,008 | 2024-12-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 118 | 2024-12-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,586 | 2025-01-17 | 100.18 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 350 | 265 | 2025-03-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 9 | 2,018 | 2025-06-20 | 79.27 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 2 | 174 | 2025-12-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 363 | 2026-01-16 | 98.97 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 12 | 10 | 2026-06-18 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 7,118 | 2026-12-18 | 74.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.