Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,919.65 +4,850.25 (+8.21%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 555 | 455 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 691 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,566 | 2024-06-21 | 74.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 585 | 2024-08-16 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 4,315 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 40 | 2,752 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 48 | 318 | 2024-11-15 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 95 | 1,578 | 2024-12-20 | 74.59 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 4 | 190 | 2024-12-31 | - | - | - | - | - |
| 0.83 | +0.12 | +16.90% | 1 | 2,580 | 2025-01-17 | 95.51 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 66 | 484 | 2025-03-21 | 61.93 | 0.00 | - | 1 | 0 |
| 1.41 | +0.36 | +34.29% | 59 | 193 | 2025-03-31 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 1,214 | 2025-06-20 | - | - | - | - | - |
| 4.75 | +0.82 | +20.87% | 1,250 | 353 | 2025-12-19 | 65.70 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 1 | 126 | 2026-01-16 | 99.86 | 0.00 | - | 1 | 1 |
| 7.39 | +0.61 | +9.00% | 1 | 19 | 2026-06-18 | - | - | - | - | - |
| 9.33 | 0.00 | - | 2 | 1,665 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.