Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,502.16 +745.29 (+1.29%) CMC Crypto 200
1,261.78 -8.97 (-0.71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 509 | 946 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 689 | 2024-05-17 | 48.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 452 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 12,054 | 2024-06-21 | 39.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 2,022 | 2024-06-28 | 38.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 38 | 266 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 1,307 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 1,665 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 123 | 238 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 518 | 2024-10-18 | - | - | - | - | - |
| 1.44 | 0.00 | - | 40 | 1,617 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 73 | 3,000 | 2024-12-20 | 49.28 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 1 | 47 | 2024-12-31 | 50.31 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 2,447 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 1 | 181 | 2025-03-21 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 61 | 2025-03-31 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 556 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 8.47 | 0.00 | - | 22 | 6,949 | 2025-12-19 | 44.00 | 0.00 | - | 4 | 0 |
| 9.08 | 0.00 | - | 8 | 365 | 2026-01-16 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 110 | 2026-06-18 | - | - | - | - | - |
| 19.48 | 0.00 | - | 8 | 1,723 | 2026-12-18 | 47.09 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.