Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.71 +37.92 (+0.74%) Dow
38,761.01 +85.33 (+0.22%) Nasdaq
16,296.31 +139.98 (+0.87%) Bitcoin USD
63,068.51 -905.27 (-1.42%) CMC Crypto 200
1,366.10 +53.47 (+4.07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:240.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 306 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 14,328 | 2024-05-17 | 43.29 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 207 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.22 | -64.71% | 1,111 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 31 | 42,478 | 2024-06-21 | 43.28 | 0.00 | - | 1 | 1 |
| 0.18 | +0.01 | +5.88% | 402 | 1,940 | 2024-06-28 | 44.01 | 0.00 | - | 6 | 0 |
| 0.32 | +0.05 | +18.52% | 3 | 1,618 | 2024-07-19 | 33.93 | 0.00 | - | 1 | 0 |
| 0.62 | +0.14 | +29.17% | 22 | 3,478 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 1.19 | +0.27 | +29.35% | 503 | 11,318 | 2024-09-20 | 44.50 | 0.00 | - | 3 | 0 |
| 1.31 | +0.24 | +22.43% | 11 | 740 | 2024-09-30 | 37.00 | 0.00 | - | 6 | 6 |
| 1.66 | +0.20 | +13.70% | 7 | 3,537 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 2 | 362 | 2024-11-15 | 43.50 | 0.00 | - | 90 | 0 |
| 2.75 | 0.00 | - | 3 | 11,943 | 2024-12-20 | 32.14 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 1 | 376 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 3.80 | +0.50 | +15.15% | 65 | 7,179 | 2025-01-17 | 43.60 | 0.00 | - | 10 | 12 |
| 5.30 | +0.61 | +13.01% | 79 | 109 | 2025-03-21 | 36.63 | -6.66 | -15.38% | 2 | 0 |
| 4.26 | 0.00 | - | 5 | 61 | 2025-03-31 | - | - | - | - | - |
| 7.46 | +0.71 | +10.52% | 12 | 10,797 | 2025-06-20 | 39.31 | 0.00 | - | 8 | 4 |
| 11.95 | +0.76 | +6.79% | 255 | 8,223 | 2025-12-19 | 37.50 | -9.32 | -19.91% | 46 | 118 |
| 12.34 | +2.57 | +26.31% | 44 | 247 | 2026-01-16 | 41.96 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 1 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 19.61 | +3.11 | +18.85% | 1 | 117 | 2026-12-18 | 42.76 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.